Italia markets open in 3 hours 43 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.386,54 +287,48 (+0,46%) CMC Crypto 200
1.449,39 -47,07 (-3,15%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621C00045000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.55 | 0.00 | - | 2 | 147 | 46.09% |
| WMB240719C00045000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 7 | 37.65% |
| WMB240816C00045000 | 2024-05-28 12:34PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.75 | -0.18 | -58.06% | 18 | 289 | 28.71% |
| WMB241115C00045000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 0.66 | 0.60 | 0.75 | -0.34 | -34.00% | 2 | 175 | 19.63% |
| WMB250117C00045000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 0.98 | 1.00 | 1.15 | +0.03 | +3.16% | 20 | 2,828 | 20.48% |
| WMB250620C00045000 | 2024-05-28 2:16PM EDT | 2025-06-20 | 1.80 | 1.60 | 2.30 | +0.06 | +3.45% | 70 | 1,029 | 23.38% |
| WMB260116C00045000 | 2024-05-21 12:04PM EDT | 2026-01-16 | 3.42 | 0.70 | 3.80 | 0.00 | - | 3 | 223 | 26.22% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB240621P00045000 | 2023-12-06 12:18PM EDT | 2024-06-21 | 9.30 | 9.20 | 9.40 | 0.00 | - | 20 | 0 | 159.18% |
| WMB241115P00045000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 6.90 | 4.60 | 6.60 | 0.00 | - | - | 33 | 34.96% |
| WMB250117P00045000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 22 | 20.68% |
| WMB250620P00045000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 6.29 | 4.20 | 7.30 | 0.00 | - | - | 3 | 27.54% |
| WMB260116P00045000 | 2023-12-26 10:50AM EDT | 2026-01-16 | 10.48 | 10.50 | 11.20 | 0.00 | - | 20 | 20 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.