Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240621C00007500 | 2023-11-02 9:31AM EDT | 7.50 | 2.80 | 2.35 | 4.80 | 0.00 | - | - | 1 | 0.00% |
WSR240621C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WSR240621C00012500 | 2024-06-06 3:46PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
WSR240621C00015000 | 2024-06-04 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WSR240621P00007500 | 2023-11-08 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 196.88% |
WSR240621P00010000 | 2024-05-24 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WSR240621P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |