Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621C00001000 | 2024-05-21 1:12PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WTI240621C00002000 | 2024-05-17 10:37AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WTI240621C00003000 | 2024-05-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
WTI240621C00004000 | 2024-05-13 11:01AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240621P00001000 | 2024-05-17 2:33PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WTI240621P00002000 | 2024-05-28 11:23AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WTI240621P00003000 | 2024-05-13 12:33PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WTI240621P00005000 | 2024-05-28 12:14PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |