Italia markets closed
Dow Jones
38.649,87 +78,84 (+0,20%) Nasdaq
16.789,98 -38,69 (-0,23%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.942,59 +1.331,12 (+2,09%) CMC Crypto 200
1.470,06 +22,91 (+1,58%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:57PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719C00001000 | 2024-05-15 3:56PM EDT | 1.00 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 11 | 235.94% |
| WTI240719C00001500 | 2024-05-15 10:03AM EDT | 1.50 | 0.84 | 0.00 | 0.80 | 0.00 | - | 1 | 8 | 161.72% |
| WTI240719C00002000 | 2024-06-04 12:33PM EDT | 2.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 6 | 781 | 68.75% |
| WTI240719C00002500 | 2024-06-03 3:40PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 46 | 4,999 | 73.44% |
| WTI240719C00003000 | 2024-06-03 2:32PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5,770 | 85.16% |
| WTI240719C00003500 | 2024-05-31 10:31AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 583 | 109.38% |
| WTI240719C00004000 | 2024-05-14 9:39AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 949 | 109.38% |
| WTI240719C00004500 | 2024-04-15 2:36PM EDT | 4.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 134 | 262.50% |
| WTI240719C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 148 | 157.81% |
| WTI240719C00005500 | 2024-04-19 1:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 50.00% |
| WTI240719C00006000 | 2024-01-29 12:40PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 181.25% |
| WTI240719C00007000 | 2023-12-19 11:50AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 217.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240719P00002000 | 2024-05-31 12:15PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 300 | 63.28% |
| WTI240719P00002500 | 2024-06-04 1:38PM EDT | 2.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 765 | 67.97% |
| WTI240719P00003000 | 2024-05-17 10:43AM EDT | 3.00 | 0.65 | 0.80 | 1.00 | 0.00 | - | 1 | 265 | 76.56% |
| WTI240719P00003500 | 2024-04-17 2:49PM EDT | 3.50 | 1.08 | 1.00 | 1.35 | 0.00 | - | 5 | 32 | 0.00% |
| WTI240719P00004000 | 2024-03-04 10:30AM EDT | 4.00 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
| WTI240719P00004500 | 2024-03-18 9:49AM EDT | 4.50 | 1.94 | 1.90 | 2.25 | 0.00 | - | 5 | 0 | 0.00% |
| WTI240719P00005000 | 2024-03-21 11:04AM EDT | 5.00 | 2.35 | 2.40 | 2.80 | 0.00 | - | 50 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.