Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018C00001000 | 2024-05-23 9:30AM EDT | 1.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WTI241018C00002000 | 2024-05-17 11:16AM EDT | 2.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
WTI241018C00003000 | 2024-05-24 11:35AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WTI241018C00004000 | 2024-05-24 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
WTI241018C00005000 | 2024-05-17 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WTI241018C00006000 | 2024-04-11 11:47AM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 160.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI241018P00002000 | 2024-05-23 1:09PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WTI241018P00003000 | 2024-05-24 12:19PM EDT | 3.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WTI241018P00005000 | 2024-03-25 9:32AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |