Italia markets close in 1 hour 42 minutes
FTSE MIB
33.944,15 -597,86 (-1,73%) Dow Jones
38.470,10 -397,94 (-1,02%) Nasdaq
17.134,46 -58,07 (-0,34%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.400,74 -2.349,70 (-3,63%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117C00000500 | 2024-05-01 1:43PM EDT | 0.50 | 1.70 | 0.75 | 2.75 | 0.00 | - | 1 | 10 | 239.06% |
| WTI250117C00001000 | 2024-05-01 9:38AM EDT | 1.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WTI250117C00001500 | 2024-06-07 3:34PM EDT | 1.50 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 73 | 163.67% |
| WTI250117C00002000 | 2024-06-04 11:30AM EDT | 2.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 54 | 176 | 92.19% |
| WTI250117C00002500 | 2024-06-10 10:38AM EDT | 2.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 200 | 566 | 54.30% |
| WTI250117C00003000 | 2024-06-06 1:59PM EDT | 3.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 3,608 | 62.50% |
| WTI250117C00003500 | 2024-06-10 3:02PM EDT | 3.50 | 0.10 | 0.10 | 0.75 | 0.00 | - | 11 | 1,226 | 120.70% |
| WTI250117C00004000 | 2024-06-04 10:06AM EDT | 4.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 20 | 1,451 | 127.34% |
| WTI250117C00004500 | 2024-06-03 9:59AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 25.00% |
| WTI250117C00005000 | 2024-05-29 10:42AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,223 | 25.00% |
| WTI250117C00005500 | 2024-05-01 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| WTI250117C00007000 | 2024-04-23 11:06AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 50.00% |
| WTI250117C00010000 | 2024-03-22 11:06AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 99.22% |
| WTI250117C00012000 | 2023-12-11 4:51PM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 150 | 317 | 214.84% |
| WTI250117C00015000 | 2024-03-07 10:31AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 263 | 140.63% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI250117P00001000 | 2023-08-03 9:30AM EDT | 1.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 4 | 346.09% |
| WTI250117P00001500 | 2024-01-10 11:44AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 200 | 55.47% |
| WTI250117P00002000 | 2024-06-03 10:53AM EDT | 2.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 464 | 60.74% |
| WTI250117P00002500 | 2024-06-07 3:51PM EDT | 2.50 | 0.60 | 0.35 | 0.75 | 0.00 | - | 25 | 1,519 | 71.88% |
| WTI250117P00003000 | 2024-06-10 2:15PM EDT | 3.00 | 0.98 | 0.90 | 1.15 | 0.00 | - | 50 | 2,091 | 50.00% |
| WTI250117P00003500 | 2024-05-07 12:28PM EDT | 3.50 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 934 | 55.47% |
| WTI250117P00004000 | 2024-04-24 2:55PM EDT | 4.00 | 1.68 | 1.60 | 1.95 | 0.00 | - | 1 | 87 | 43.75% |
| WTI250117P00004500 | 2024-01-05 2:20PM EDT | 4.50 | 1.50 | 0.10 | 2.15 | 0.00 | - | 370 | 470 | 0.00% |
| WTI250117P00005000 | 2024-02-09 10:45AM EDT | 5.00 | 2.20 | 2.30 | 2.65 | 0.00 | - | 40 | 79 | 0.00% |
| WTI250117P00007000 | 2024-04-01 1:29PM EDT | 7.00 | 4.23 | 4.00 | 4.90 | 0.00 | - | 2 | 0 | 0.00% |
| WTI250117P00010000 | 2023-07-31 12:46PM EDT | 10.00 | 5.68 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI250117P00012000 | 2023-07-31 12:46PM EDT | 12.00 | 7.61 | 7.60 | 8.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.