Italia markets close in 5 hours 16 minutes
FTSE MIB
34.350,05 -309,50 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.628,69 -650,96 (-1,03%)
W&T Offshore, Inc. (WTI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116C00000500 | 2024-03-14 3:58PM EDT | 0.50 | 2.00 | 0.00 | 4.40 | 0.00 | - | 6 | 3 | 306.25% |
| WTI260116C00001000 | 2024-05-28 10:19AM EDT | 1.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WTI260116C00001500 | 2023-12-15 1:13PM EDT | 1.50 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 0.00% |
| WTI260116C00002000 | 2024-05-28 12:51PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI260116C00002500 | 2024-05-28 3:31PM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WTI260116C00003000 | 2024-05-24 11:48AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| WTI260116C00003500 | 2024-05-28 3:53PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WTI260116C00004000 | 2024-05-24 11:44AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WTI260116C00004500 | 2024-05-21 11:59AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WTI260116C00005000 | 2024-05-20 11:47AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WTI260116C00005500 | 2024-04-29 3:33PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WTI260116C00007000 | 2024-05-08 11:40AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI260116P00001000 | 2024-05-01 1:22PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WTI260116P00001500 | 2024-05-03 11:47AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WTI260116P00002000 | 2024-05-28 12:24PM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WTI260116P00002500 | 2024-05-23 2:10PM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WTI260116P00003000 | 2024-05-21 10:08AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WTI260116P00003500 | 2024-04-08 11:58AM EDT | 3.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 49.81% |
| WTI260116P00004000 | 2024-03-21 1:06PM EDT | 4.00 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 40.23% |
| WTI260116P00004500 | 2024-03-04 10:38AM EDT | 4.50 | 1.80 | 1.40 | 2.05 | 0.00 | - | 2 | 61 | 0.00% |
| WTI260116P00005000 | 2024-01-26 4:46PM EDT | 5.00 | 2.00 | 1.65 | 4.00 | 0.00 | - | 2 | 12 | 158.59% |
| WTI260116P00005500 | 2023-10-19 11:48AM EDT | 5.50 | 2.10 | 1.70 | 2.90 | 0.00 | - | 30 | 90 | 0.00% |
| WTI260116P00007000 | 2024-04-01 1:22PM EDT | 7.00 | 4.05 | 4.60 | 4.90 | 0.00 | - | - | 0 | 68.75% |
© 2024 Yahoo. Tutti i diritti riservati.