Italia markets closed
Dow Jones
39.832,85 +274,74 (+0,69%) Nasdaq
16.726,80 +215,62 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,02 +108,07 (+8,53%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00002000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 344 | 168.75% |
| WTI240621C00002000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 30 | 229 | 72.66% |
| WTI240719C00002000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.50 | 0.00 | - | 9 | 665 | 71.09% |
| WTI241018C00002000 | 2024-05-14 11:28AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | -0.09 | -14.06% | 10 | 151 | 65.63% |
| WTI250117C00002000 | 2024-05-15 12:10PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.12 | -16.00% | 1 | 112 | 67.58% |
| WTI260116C00002000 | 2024-05-14 3:12PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.95 | 0.00 | - | 2 | 166 | 52.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00002000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 159.38% |
| WTI240621P00002000 | 2024-05-14 11:42AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| WTI240719P00002000 | 2024-04-26 9:33AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 168 | 53.13% |
| WTI241018P00002000 | 2024-04-17 10:07AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 386 | 59.77% |
| WTI250117P00002000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 462 | 62.89% |
| WTI260116P00002000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 6 | 17 | 59.57% |
© 2024 Yahoo. Tutti i diritti riservati.