Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%) CMC Crypto 200
1.389,63 +121,68 (+9,60%)
W&T Offshore, Inc. (WTI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517C00003000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 3,408 | 218.75% |
| WTI240621C00003000 | 2024-05-14 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 382 | 60.94% |
| WTI240719C00003000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 13 | 5,763 | 74.22% |
| WTI241018C00003000 | 2024-05-15 10:39AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 5 | 4,702 | 62.50% |
| WTI250117C00003000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 3,511 | 66.60% |
| WTI260116C00003000 | 2024-05-10 1:04PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.60 | 0.00 | - | 10 | 189 | 61.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTI240517P00003000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 3 | 10 | 150.00% |
| WTI240621P00003000 | 2024-05-13 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 89.84% |
| WTI240719P00003000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 265 | 83.59% |
| WTI241018P00003000 | 2024-05-13 3:06PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 4 | 8 | 54.10% |
| WTI250117P00003000 | 2024-05-13 2:16PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 1,906 | 50.39% |
| WTI260116P00003000 | 2024-05-07 12:28PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 685 | 53.32% |
© 2024 Yahoo. Tutti i diritti riservati.