Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240517C00004000 | 2024-04-12 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 375.00% |
WTI240621C00004000 | 2024-05-13 11:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
WTI240719C00004000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 200 | 949 | 140.63% |
WTI241018C00004000 | 2024-05-13 2:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 140 | 68.75% |
WTI250117C00004000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,465 | 54.69% |
WTI260116C00004000 | 2024-05-14 1:50PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 55 | 868 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WTI240719P00004000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.05 | 1.05 | 1.45 | 0.00 | - | 1 | 3 | 0.00% |
WTI250117P00004000 | 2024-04-24 2:55PM EDT | 2025-01-17 | 1.68 | 1.65 | 1.75 | 0.00 | - | 2 | 87 | 54.69% |
WTI260116P00004000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 1.57 | 1.60 | 1.85 | 0.00 | - | 4 | 40 | 46.09% |