Italia markets open in 7 hours 54 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.627,25 +467,21 (+0,73%) CMC Crypto 200
1.525,44 +36,90 (+2,48%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 17 |
| - | - | - | - | - | 72.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 9 | 9 |
| 20.46 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 2 |
| 13.22 | 0.00 | - | - | 10 | 80.00 | 0.01 | -0.02 | -66.67% | 15 | 74 |
| - | - | - | - | - | 81.00 | 0.01 | -0.04 | -80.00% | 93 | 1 |
| - | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | - | 0 | 85.00 | 0.02 | +0.01 | +100.00% | 3 | 133 |
| - | - | - | - | - | 86.00 | 1.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 357 |
| 7.20 | 0.00 | - | - | 0 | 88.00 | 0.04 | +0.01 | +33.33% | 61 | 103 |
| 7.95 | 0.00 | - | 3 | 3 | 89.00 | 0.06 | -0.08 | -57.14% | 1 | 58 |
| 6.79 | -0.86 | -11.24% | 10 | 50 | 90.00 | 0.03 | 0.00 | - | 8 | 205 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 16 | 147 |
| 4.75 | 0.00 | - | 23 | 7 | 92.00 | 0.06 | +0.02 | +50.00% | 3 | 679 |
| 4.99 | 0.00 | - | 5 | 65 | 93.00 | 0.05 | -0.03 | -37.50% | 2 | 130 |
| 3.50 | -0.77 | -18.03% | 2 | 44 | 94.00 | 0.11 | -0.02 | -15.38% | 15 | 276 |
| 2.00 | -0.60 | -23.08% | 21 | 826 | 95.00 | 0.31 | +0.04 | +14.81% | 12 | 1,634 |
| 1.33 | -0.32 | -19.39% | 6 | 192 | 96.00 | 0.46 | +0.05 | +12.20% | 20 | 328 |
| 0.77 | -0.53 | -40.77% | 176 | 372 | 97.00 | 1.09 | +0.22 | +25.29% | 128 | 398 |
| 0.35 | -0.45 | -56.25% | 158 | 784 | 98.00 | 1.75 | +0.50 | +40.00% | 33 | 215 |
| 0.17 | -0.30 | -63.83% | 207 | 1,079 | 99.00 | 2.10 | +0.21 | +11.11% | 13 | 123 |
| 0.08 | -0.17 | -68.00% | 81 | 954 | 100.00 | 3.14 | +0.37 | +13.36% | 11 | 164 |
| 0.02 | -0.12 | -85.71% | 54 | 325 | 101.00 | 3.17 | 0.00 | - | 1 | 26 |
| 0.04 | -0.03 | -42.86% | 17 | 172 | 102.00 | 4.82 | 0.00 | - | 18 | 20 |
| 0.02 | -0.03 | -60.00% | 99 | 1,663 | 103.00 | 5.88 | 0.00 | - | 35 | 35 |
| 0.04 | 0.00 | - | 1 | 33 | 104.00 | 7.03 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 182 | 252 | 105.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 73 | 106.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 28 | 69 | 107.00 | 10.02 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 9 | 19 | 108.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 48 | 109.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 28 | 117 | 110.00 | 10.09 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 9 | 111.00 | 15.59 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 3 | 9 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 53 | 113.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 22 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 230 | 99 | 115.00 | - | - | - | - | - |
| 0.01 | -1.84 | -99.46% | 101 | 10 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.