Italia markets close in 2 hours 55 minutes
FTSE MIB
34.528,85 -296,16 (-0,85%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,14 -1,66 (-2,08%) Bitcoin EUR
65.700,87 +4.017,42 (+6,51%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00100000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 296 | 954 | 6.25% |
| WYNN240531C00100000 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 426 | 3.13% |
| WYNN240607C00100000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 147 | 276 | 3.13% |
| WYNN240614C00100000 | 2024-05-20 1:00PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 545 | 3.13% |
| WYNN240621C00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 303 | 2,961 | 1.56% |
| WYNN240628C00100000 | 2024-05-20 11:47AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| WYNN240719C00100000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 134 | 1,641 | 1.56% |
| WYNN240816C00100000 | 2024-05-20 3:44PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 275 | 394 | 1.56% |
| WYNN240920C00100000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 27 | 833 | 0.78% |
| WYNN241018C00100000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 380 | 0.78% |
| WYNN241115C00100000 | 2024-05-09 3:15PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
| WYNN241220C00100000 | 2024-05-13 12:24PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| WYNN250117C00100000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,743 | 0.78% |
| WYNN250620C00100000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.78% |
| WYNN251219C00100000 | 2024-05-10 1:21PM EDT | 2025-12-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.39% |
| WYNN260116C00100000 | 2024-05-16 11:24AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 20 | 96 | 0.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00100000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 0.00% |
| WYNN240531P00100000 | 2024-05-20 12:31PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 0.00% |
| WYNN240607P00100000 | 2024-05-20 12:39PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| WYNN240614P00100000 | 2024-05-16 12:30PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| WYNN240621P00100000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| WYNN240628P00100000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WYNN240719P00100000 | 2024-05-20 11:45AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,009 | 0.00% |
| WYNN240816P00100000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 142 | 0.00% |
| WYNN240920P00100000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| WYNN241018P00100000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 0.00% |
| WYNN241115P00100000 | 2024-05-15 1:30PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WYNN241220P00100000 | 2024-05-14 12:00PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 0.00% |
| WYNN250117P00100000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 110 | 2,129 | 0.00% |
| WYNN250620P00100000 | 2024-05-15 1:03PM EDT | 2025-06-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 128 | 896 | 0.00% |
| WYNN251219P00100000 | 2024-05-14 3:36PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| WYNN260116P00100000 | 2024-05-08 11:21AM EDT | 2026-01-16 | 16.93 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.