Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.065,44 +280,89 (+0,44%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00101000 | 2024-05-21 2:44PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.12 | -0.12 | -85.71% | 54 | 325 | 30.76% |
| WYNN240531C00101000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 0.32 | 0.21 | 0.27 | -0.18 | -36.00% | 52 | 151 | 23.24% |
| WYNN240607C00101000 | 2024-05-21 2:54PM EDT | 2024-06-07 | 0.79 | 0.58 | 0.73 | -0.21 | -21.00% | 2 | 29 | 26.17% |
| WYNN240614C00101000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 1.34 | 0.90 | 1.04 | 0.00 | - | 16 | 16 | 26.07% |
| WYNN240628C00101000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 2.06 | 1.26 | 1.74 | 0.00 | - | 2 | 8 | 27.28% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00101000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 3.17 | 4.10 | 4.65 | 0.00 | - | 1 | 26 | 37.21% |
| WYNN240531P00101000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 4.25 | 3.10 | 5.15 | 0.00 | - | 1 | 44 | 33.69% |
| WYNN240607P00101000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 4.30 | 4.20 | 6.65 | 0.00 | - | 1 | 1 | 46.53% |
| WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 4.95 | 5.15 | 6.45 | 0.00 | - | 2 | 2 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.