Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00102000 | 2024-05-21 10:48AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 172 | 26.56% |
WYNN240531C00102000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 0.31 | 0.24 | 0.29 | +0.01 | +3.33% | 1 | 120 | 23.29% |
WYNN240607C00102000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.78 | 0.67 | 0.75 | 0.00 | - | 42 | 43 | 26.00% |
WYNN240614C00102000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 1.15 | 0.98 | 1.08 | 0.00 | - | 8 | 41 | 26.10% |
WYNN240628C00102000 | 2024-05-21 10:52AM EDT | 2024-06-28 | 1.68 | 1.46 | 1.73 | +0.18 | +12.00% | 3 | 16 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00102000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 4.82 | 4.30 | 4.80 | 0.00 | - | 18 | 20 | 44.97% |
WYNN240531P00102000 | 2024-05-15 10:56AM EDT | 2024-05-31 | 5.02 | 4.30 | 5.25 | 0.00 | - | 1 | 3 | 36.08% |
WYNN240628P00102000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 5.70 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 22.49% |