Italia markets open in 3 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.481,79 -1.144,14 (-1,74%) CMC Crypto 200
1.521,54 +33,00 (+2,22%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00103000 | 2024-05-21 3:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 99 | 1,663 | 39.26% |
| WYNN240531C00103000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.12 | -0.14 | -63.64% | 51 | 1,729 | 25.59% |
| WYNN240607C00103000 | 2024-05-21 1:35PM EDT | 2024-06-07 | 0.35 | 0.14 | 0.41 | -0.19 | -35.19% | 8 | 31 | 27.30% |
| WYNN240614C00103000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.83 | 0.42 | 0.65 | 0.00 | - | 5 | 17 | 26.88% |
| WYNN240628C00103000 | 2024-05-21 12:01PM EDT | 2024-06-28 | 1.30 | 0.93 | 1.13 | -0.08 | -5.80% | 6 | 55 | 26.65% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00103000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 5.88 | 6.05 | 6.65 | 0.00 | - | 35 | 35 | 55.47% |
| WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 5.60 | 6.95 | 0.00 | - | 1 | 1 | 25.17% |
© 2024 Yahoo. Tutti i diritti riservati.