Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00104000 | 2024-05-20 1:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 33 | 34.18% |
WYNN240531C00104000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | 0.00 | - | 61 | 75 | 25.10% |
WYNN240607C00104000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 0.47 | 0.40 | 0.46 | 0.00 | - | 38 | 41 | 26.91% |
WYNN240614C00104000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.74 | 0.62 | 0.72 | 0.00 | - | 12 | 17 | 26.76% |
WYNN240628C00104000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 1.19 | 0.98 | 1.20 | 0.00 | - | 3 | 6 | 26.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00104000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 7.03 | 6.00 | 6.95 | 0.00 | - | 16 | 0 | 64.75% |
WYNN240531P00104000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 10.12 | 6.10 | 6.50 | 0.00 | - | 1 | 6 | 27.30% |