Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00107000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 69 | 25.00% |
WYNN240531C00107000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
WYNN240607C00107000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
WYNN240614C00107000 | 2024-05-10 2:44PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
WYNN240628C00107000 | 2024-05-20 11:28AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00107000 | 2024-05-17 2:30PM EDT | 2024-05-24 | 10.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
WYNN240614P00107000 | 2024-05-17 1:47PM EDT | 2024-06-14 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |