Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.204,54 -134,96 (-0,21%) CMC Crypto 200
1.512,85 +24,30 (+1,63%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00115000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.42 | 0.00 | - | 230 | 99 | 99.22% |
| WYNN240531C00115000 | 2024-05-21 12:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.10 | -0.26 | -96.30% | 1 | 2 | 52.34% |
| WYNN240614C00115000 | 2024-05-21 2:26PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.09 | -0.03 | -37.50% | 20 | 137 | 34.08% |
| WYNN240621C00115000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.26 | +0.02 | +28.57% | 2 | 3,095 | 36.62% |
| WYNN240628C00115000 | 2024-05-14 1:38PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.82% |
| WYNN240719C00115000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.28 | 0.11 | 0.27 | -0.03 | -9.68% | 2 | 249 | 26.95% |
| WYNN240816C00115000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 0.90 | 0.32 | 0.93 | 0.00 | - | 7 | 159 | 30.31% |
| WYNN240920C00115000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 1.49 | 1.00 | 1.38 | 0.00 | - | 4 | 216 | 29.03% |
| WYNN241018C00115000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 2.19 | 1.83 | 2.60 | 0.00 | - | 1 | 72 | 33.11% |
| WYNN241115C00115000 | 2024-05-21 12:24PM EDT | 2024-11-15 | 3.03 | 2.43 | 2.81 | -0.47 | -13.43% | 5 | 1,771 | 31.40% |
| WYNN241220C00115000 | 2024-05-14 12:25PM EDT | 2024-12-20 | 4.04 | 3.35 | 3.50 | 0.00 | - | 1 | 13 | 31.59% |
| WYNN250117C00115000 | 2024-05-15 1:29PM EDT | 2025-01-17 | 4.59 | 4.00 | 4.15 | 0.00 | - | 60 | 2,142 | 32.14% |
| WYNN250620C00115000 | 2024-05-16 12:29PM EDT | 2025-06-20 | 8.50 | 6.70 | 7.95 | 0.00 | - | 3 | 169 | 35.40% |
| WYNN251219C00115000 | 2024-04-29 9:50AM EDT | 2025-12-19 | 12.15 | 10.65 | 11.15 | 0.00 | - | 21 | 118 | 36.07% |
| WYNN260116C00115000 | 2024-04-23 12:36PM EDT | 2026-01-16 | 13.80 | 11.10 | 11.65 | 0.00 | - | 2 | 250 | 36.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00115000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 17.50 | 18.00 | 20.45 | 0.00 | - | 1 | 9 | 65.41% |
| WYNN240719P00115000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 17.05 | 17.85 | 20.25 | 0.00 | - | 5 | 5 | 45.97% |
| WYNN240920P00115000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 18.30 | 17.15 | 20.30 | 0.00 | - | 1 | 37 | 32.43% |
| WYNN241018P00115000 | 2024-04-01 11:31AM EDT | 2024-10-18 | 13.85 | 21.95 | 23.45 | 0.00 | - | 11 | 13 | 44.78% |
| WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 18.55 | 21.05 | 0.00 | - | 1 | 1 | 30.63% |
| WYNN250117P00115000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 19.30 | 18.60 | 20.80 | 0.00 | - | 10 | 1,512 | 25.31% |
| WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 22.80 | 24.10 | 0.00 | - | 1 | 2 | 23.82% |
© 2024 Yahoo. Tutti i diritti riservati.