Italia markets open in 8 hours 27 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.429,91 +217,54 (+0,34%) CMC Crypto 200
1.519,63 +31,09 (+2,09%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00120000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 93.75% |
| WYNN240621C00120000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | -0.02 | -66.67% | 3 | 7,713 | 36.13% |
| WYNN240628C00120000 | 2024-05-13 11:16AM EDT | 2024-06-28 | 0.44 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.61% |
| WYNN240719C00120000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.14 | 0.00 | - | 5 | 360 | 28.32% |
| WYNN240816C00120000 | 2024-05-21 3:05PM EDT | 2024-08-16 | 0.43 | 0.29 | 0.41 | -0.02 | -4.44% | 10 | 128 | 28.78% |
| WYNN240920C00120000 | 2024-05-21 1:04PM EDT | 2024-09-20 | 0.82 | 0.57 | 0.78 | -0.06 | -6.82% | 2 | 632 | 28.42% |
| WYNN241018C00120000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 1.22 | 1.13 | 1.37 | -0.08 | -6.15% | 40 | 63 | 30.12% |
| WYNN241115C00120000 | 2024-05-10 9:38AM EDT | 2024-11-15 | 2.40 | 1.72 | 1.90 | 0.00 | - | 9 | 12 | 30.76% |
| WYNN241220C00120000 | 2024-05-16 10:02AM EDT | 2024-12-20 | 2.86 | 2.26 | 2.50 | 0.00 | - | 34 | 85 | 31.04% |
| WYNN250117C00120000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 3.05 | 2.90 | 3.05 | -0.12 | -3.79% | 3 | 1,077 | 31.52% |
| WYNN250620C00120000 | 2024-05-17 3:22PM EDT | 2025-06-20 | 6.67 | 6.25 | 6.55 | 0.00 | - | 2 | 488 | 34.82% |
| WYNN251219C00120000 | 2024-04-26 11:34AM EDT | 2025-12-19 | 9.97 | 9.05 | 9.60 | 0.00 | - | 5 | 35 | 35.48% |
| WYNN260116C00120000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 9.87 | 9.60 | 10.35 | 0.00 | - | 6 | 86 | 36.21% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00120000 | 2024-05-20 2:48PM EDT | 2024-06-21 | 22.40 | 22.95 | 23.70 | 0.00 | - | 3 | 302 | 44.39% |
| WYNN240719P00120000 | 2024-04-01 10:32AM EDT | 2024-07-19 | 15.75 | 25.15 | 28.15 | 0.00 | - | - | 0 | 64.89% |
| WYNN240920P00120000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 22.40 | 22.95 | 25.20 | 0.00 | - | 5 | 5 | 36.40% |
| WYNN241018P00120000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 25.80 | 23.05 | 25.05 | 0.00 | - | 5 | 9 | 31.92% |
| WYNN241115P00120000 | 2024-04-03 12:56PM EDT | 2024-11-15 | 17.55 | 23.60 | 25.70 | 0.00 | - | 16 | 16 | 32.90% |
| WYNN241220P00120000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 23.89 | 22.15 | 25.30 | 0.00 | - | - | 27 | 28.13% |
| WYNN250117P00120000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 23.85 | 22.20 | 24.80 | +0.32 | +1.36% | 10 | 423 | 23.94% |
| WYNN250620P00120000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 25.12 | 24.25 | 27.20 | 0.00 | - | 1 | 2 | 26.99% |
| WYNN251219P00120000 | 2024-04-02 3:49PM EDT | 2025-12-19 | 23.55 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 30.95% |
| WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.