Italia markets close in 4 hours 41 minutes
FTSE MIB
34.459,13 -365,88 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00075000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 20.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 21.45 | 22.10 | 0.00 | - | 1 | 225 | 0.00% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 128.39% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 43.47% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 20 | 796 | 0.00% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 50.92% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 55.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00075000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| WYNN240614P00075000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 528 | 25.00% |
| WYNN240719P00075000 | 2024-05-15 12:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240816P00075000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| WYNN240920P00075000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 525 | 12.50% |
| WYNN241018P00075000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| WYNN241115P00075000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| WYNN250117P00075000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WYNN250620P00075000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,923 | 6.25% |
| WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WYNN260116P00075000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.