Italia markets closed
Dow Jones
39.825,07 +18,30 (+0,05%) Nasdaq
16.805,01 +10,13 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.423,83 +2.173,61 (+3,49%) CMC Crypto 200
1.517,12 +28,57 (+1,92%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00080000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 13.22 | 17.40 | 17.75 | 0.00 | - | - | 10 | 68.75% |
| WYNN240621C00080000 | 2024-05-16 1:02PM EDT | 2024-06-21 | 17.80 | 17.10 | 18.15 | 0.00 | - | 8 | 190 | 50.83% |
| WYNN240719C00080000 | 2024-05-20 12:37PM EDT | 2024-07-19 | 18.99 | 18.25 | 19.35 | 0.00 | - | 3 | 5 | 52.59% |
| WYNN240816C00080000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 17.20 | 18.70 | 20.75 | 0.00 | - | - | 1 | 54.88% |
| WYNN240920C00080000 | 2024-05-20 12:13PM EDT | 2024-09-20 | 20.45 | 19.45 | 19.85 | 0.00 | - | 2 | 91 | 40.36% |
| WYNN241018C00080000 | 2024-04-03 12:41PM EDT | 2024-10-18 | 29.55 | 19.10 | 20.35 | 0.00 | - | 1 | 1 | 39.51% |
| WYNN241115C00080000 | 2024-04-17 1:19PM EDT | 2024-11-15 | 23.05 | 20.35 | 21.80 | 0.00 | - | 1 | 52 | 43.93% |
| WYNN241220C00080000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 20.75 | 21.30 | 22.05 | 0.00 | - | - | 24 | 41.32% |
| WYNN250117C00080000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 22.95 | 21.55 | 22.70 | 0.00 | - | 2 | 312 | 41.61% |
| WYNN250620C00080000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 27.50 | 25.35 | 26.00 | 0.00 | - | 2 | 3 | 42.96% |
| WYNN260116C00080000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 31.70 | 28.65 | 30.10 | 0.00 | - | 1 | 94 | 44.79% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00080000 | 2024-05-21 11:02AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 5 | 74 | 78.91% |
| WYNN240531P00080000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 70 | 88 | 50.00% |
| WYNN240607P00080000 | 2024-05-08 1:13PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.75 | 0.00 | - | 3 | 7 | 61.04% |
| WYNN240614P00080000 | 2024-05-06 11:41AM EDT | 2024-06-14 | 0.29 | 0.01 | 2.17 | 0.00 | - | - | 2 | 68.95% |
| WYNN240621P00080000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.22 | +0.08 | +133.33% | 2 | 1,375 | 40.67% |
| WYNN240719P00080000 | 2024-05-21 10:14AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.25 | +0.03 | +12.00% | 2 | 143 | 30.52% |
| WYNN240816P00080000 | 2024-05-20 11:45AM EDT | 2024-08-16 | 0.60 | 0.52 | 0.62 | 0.00 | - | 10 | 43 | 31.20% |
| WYNN240920P00080000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.93 | 0.93 | 1.01 | -0.05 | -5.10% | 4 | 535 | 30.35% |
| WYNN241018P00080000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 1.32 | 1.28 | 1.40 | 0.00 | - | 11 | 10 | 30.46% |
| WYNN241115P00080000 | 2024-05-16 10:05AM EDT | 2024-11-15 | 1.98 | 1.84 | 1.92 | 0.00 | - | 2 | 73 | 31.32% |
| WYNN241220P00080000 | 2024-05-15 1:42PM EDT | 2024-12-20 | 2.58 | 2.39 | 2.47 | 0.00 | - | 6 | 220 | 31.62% |
| WYNN250117P00080000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 2.80 | 2.79 | 2.86 | -0.06 | -2.10% | 1 | 2,299 | 31.62% |
| WYNN250620P00080000 | 2024-05-20 1:59PM EDT | 2025-06-20 | 5.24 | 5.05 | 5.35 | 0.00 | - | 20 | 3,024 | 33.27% |
| WYNN251219P00080000 | 2024-05-08 11:38AM EDT | 2025-12-19 | 8.29 | 7.00 | 7.85 | 0.00 | - | 1 | 14 | 34.10% |
| WYNN260116P00080000 | 2024-05-13 12:55PM EDT | 2026-01-16 | 7.58 | 7.20 | 7.40 | 0.00 | - | 2 | 1,131 | 32.17% |
© 2024 Yahoo. Tutti i diritti riservati.