Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240531P00084000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.18 | 0.00 | - | 3 | 4 | 53.91% |
WYNN240607P00084000 | 2024-05-08 2:24PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.72 | 0.00 | - | - | 1 | 59.28% |
WYNN240614P00084000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.35 | 0.01 | 2.19 | 0.00 | - | - | 2 | 57.57% |