Italia markets close in 4 hours 2 minutes
FTSE MIB
34.495,73 -329,28 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.537,58 +3.680,95 (+5,95%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00085000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00085000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 150 | 566 | 0.00% |
| WYNN240719C00085000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| WYNN240816C00085000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| WYNN240920C00085000 | 2024-05-16 1:03PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 14.70 | 16.15 | 0.00 | - | 3 | 14 | 35.69% |
| WYNN241115C00085000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| WYNN241220C00085000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| WYNN250117C00085000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 0.00% |
| WYNN250620C00085000 | 2024-05-08 3:12PM EDT | 2025-06-20 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| WYNN251219C00085000 | 2024-05-14 1:23PM EDT | 2025-12-19 | 25.42 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| WYNN260116C00085000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00085000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 133 | 25.00% |
| WYNN240531P00085000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| WYNN240607P00085000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WYNN240614P00085000 | 2024-05-13 1:06PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| WYNN240621P00085000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 83 | 1,782 | 12.50% |
| WYNN240719P00085000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,529 | 6.25% |
| WYNN240816P00085000 | 2024-05-20 2:59PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 6.25% |
| WYNN240920P00085000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 45 | 1,341 | 6.25% |
| WYNN241018P00085000 | 2024-05-10 1:44PM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 6.25% |
| WYNN241115P00085000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| WYNN241220P00085000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| WYNN250117P00085000 | 2024-05-20 11:37AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,220 | 3.13% |
| WYNN250620P00085000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,444 | 3.13% |
| WYNN251219P00085000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 8.70 | 8.15 | 9.55 | 0.00 | - | 82 | 113 | 33.11% |
| WYNN260116P00085000 | 2024-05-09 3:48PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 124 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.