Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00086000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 1.24 | 0.01 | 0.49 | 0.00 | - | - | 2 | 89.26% |
WYNN240531P00086000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 0.20 | 0.01 | 1.31 | 0.00 | - | 4 | 7 | 63.77% |
WYNN240607P00086000 | 2024-05-07 1:31PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.68 | 0.00 | - | - | 21 | 49.41% |
WYNN240614P00086000 | 2024-05-16 2:46PM EDT | 2024-06-14 | 0.17 | 0.07 | 1.25 | 0.00 | - | - | 10 | 51.44% |