Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00087000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WYNN240531P00087000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240607P00087000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240614P00087000 | 2024-05-16 12:08PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
WYNN240628P00087000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |