Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00088000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 7.20 | 9.00 | 9.45 | 0.00 | - | - | 0 | 62.21% |
WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.20 | 9.05 | 9.55 | 0.00 | - | - | 9 | 49.37% |
WYNN240607C00088000 | 2024-05-14 11:48AM EDT | 2024-06-07 | 9.88 | 9.20 | 10.15 | 0.00 | - | 4 | 4 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00088000 | 2024-05-21 12:39PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 61 | 103 | 46.88% |
WYNN240531P00088000 | 2024-05-08 12:44PM EDT | 2024-05-31 | 0.41 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 56.30% |
WYNN240607P00088000 | 2024-05-13 10:52AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.27 | 0.00 | - | 6 | 9 | 32.52% |
WYNN240628P00088000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 0.54 | 0.41 | 0.54 | 0.00 | - | 1 | 38 | 26.86% |