Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00089000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 7.95 | 7.40 | 7.95 | 0.00 | - | 3 | 3 | 65.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00089000 | 2024-05-21 3:56PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | -0.08 | -57.14% | 1 | 58 | 43.36% |
WYNN240531P00089000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.32 | 0.00 | - | 1 | 231 | 62.74% |
WYNN240607P00089000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.61 | +0.01 | +6.25% | 1 | 15 | 36.43% |
WYNN240614P00089000 | 2024-05-06 1:49PM EDT | 2024-06-14 | 1.05 | 0.31 | 0.37 | 0.00 | - | - | 1 | 26.37% |
WYNN240628P00089000 | 2024-05-17 3:47PM EDT | 2024-06-28 | 0.63 | 0.53 | 0.84 | 0.00 | - | 1 | 24 | 27.74% |