Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00091000 | 2024-05-20 2:10PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.56 | 0.00 | - | 16 | 147 | 60.84% |
WYNN240531P00091000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.13 | -0.04 | -33.33% | 2 | 658 | 23.83% |
WYNN240607P00091000 | 2024-05-16 10:20AM EDT | 2024-06-07 | 0.43 | 0.33 | 0.38 | 0.00 | - | 5 | 6 | 25.10% |
WYNN240614P00091000 | 2024-05-16 2:46PM EDT | 2024-06-14 | 0.51 | 0.54 | 2.21 | -0.12 | -19.05% | 2 | 27 | 45.58% |
WYNN240628P00091000 | 2024-05-16 3:46PM EDT | 2024-06-28 | 1.01 | 0.86 | 1.01 | 0.00 | - | - | 7 | 24.68% |