Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00092000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 4.75 | 4.80 | 5.90 | 0.00 | - | 23 | 7 | 68.16% |
WYNN240531C00092000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 5.54 | 3.55 | 5.45 | 0.00 | - | 2 | 3 | 31.20% |
WYNN240607C00092000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 6.44 | 5.35 | 5.85 | 0.00 | - | - | 10 | 31.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00092000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 2 | 679 | 34.67% |
WYNN240531P00092000 | 2024-05-16 2:26PM EDT | 2024-05-31 | 0.27 | 0.12 | 0.17 | 0.00 | - | 21 | 80 | 23.29% |
WYNN240607P00092000 | 2024-05-20 11:28AM EDT | 2024-06-07 | 0.38 | 0.44 | 1.63 | 0.00 | - | 40 | 61 | 42.92% |
WYNN240614P00092000 | 2024-05-20 11:52AM EDT | 2024-06-14 | 0.59 | 0.58 | 0.74 | 0.00 | - | 2 | 18 | 25.15% |