Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00093000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 4.99 | 4.00 | 5.40 | 0.00 | - | 5 | 65 | 53.91% |
WYNN240531C00093000 | 2024-05-20 12:58PM EDT | 2024-05-31 | 5.17 | 4.30 | 4.50 | 0.00 | - | 5 | 5 | 28.32% |
WYNN240607C00093000 | 2024-05-14 1:53PM EDT | 2024-06-07 | 5.61 | 4.05 | 5.00 | 0.00 | - | 2 | 2 | 29.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00093000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 1 | 130 | 27.64% |
WYNN240531P00093000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.28 | 0.00 | - | 72 | 87 | 22.85% |
WYNN240607P00093000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 0.62 | 0.63 | 0.68 | +0.11 | +21.57% | 5 | 106 | 24.95% |
WYNN240614P00093000 | 2024-05-15 2:17PM EDT | 2024-06-14 | 1.05 | 0.92 | 0.98 | 0.00 | - | - | 10 | 25.03% |
WYNN240628P00093000 | 2024-05-20 12:47PM EDT | 2024-06-28 | 1.20 | 1.30 | 1.49 | 0.00 | - | 1 | 3 | 24.90% |