Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00094000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 3.50 | 2.35 | 3.55 | -0.77 | -18.03% | 2 | 44 | 50.10% |
WYNN240531C00094000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 2.70 | 3.15 | 3.35 | 0.00 | - | 4 | 27 | 26.66% |
WYNN240607C00094000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 4.84 | 3.75 | 3.95 | 0.00 | - | 10 | 27 | 28.91% |
WYNN240614C00094000 | 2024-05-16 10:05AM EDT | 2024-06-14 | 5.40 | 2.38 | 5.80 | 0.00 | - | 2 | 7 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00094000 | 2024-05-21 1:37PM EDT | 2024-05-24 | 0.11 | 0.12 | 0.18 | -0.02 | -15.38% | 15 | 276 | 24.41% |
WYNN240531P00094000 | 2024-05-21 2:54PM EDT | 2024-05-31 | 0.37 | 0.46 | 0.51 | -0.03 | -7.50% | 13 | 66 | 22.02% |
WYNN240607P00094000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.89 | 0.93 | 1.02 | +0.05 | +5.95% | 2 | 163 | 24.41% |
WYNN240614P00094000 | 2024-05-20 1:51PM EDT | 2024-06-14 | 1.16 | 1.10 | 1.51 | 0.00 | - | 5 | 107 | 26.17% |
WYNN240628P00094000 | 2024-05-09 1:21PM EDT | 2024-06-28 | 2.11 | 1.52 | 2.78 | 0.00 | - | 5 | 5 | 31.73% |