Italia markets closed
Dow Jones
39.835,31 +28,54 (+0,07%) Nasdaq
16.814,54 +19,67 (+0,12%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.358,36 +1.302,45 (+2,07%) CMC Crypto 200
1.513,70 +25,16 (+1,69%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:03PM EDT. Mercato aperto.
Prezzo d'esercizio:96.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00096000 | 2024-05-21 9:52AM EDT | 2024-05-24 | 2.02 | 1.51 | 1.61 | +0.37 | +22.42% | 4 | 192 | 25.83% |
| WYNN240531C00096000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 2.66 | 2.11 | 2.17 | 0.00 | - | 1 | 258 | 24.34% |
| WYNN240607C00096000 | 2024-05-20 1:31PM EDT | 2024-06-07 | 3.20 | 2.71 | 2.89 | 0.00 | - | 42 | 319 | 27.64% |
| WYNN240614C00096000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 3.30 | 3.25 | 3.35 | 0.00 | - | 1 | 1 | 28.08% |
| WYNN240628C00096000 | 2024-05-15 9:56AM EDT | 2024-06-28 | 4.65 | 3.85 | 4.05 | 0.00 | - | 1 | 8 | 28.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00096000 | 2024-05-21 1:24PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.48 | +0.05 | +12.20% | 20 | 328 | 22.07% |
| WYNN240531P00096000 | 2024-05-21 1:33PM EDT | 2024-05-31 | 0.98 | 0.95 | 1.02 | +0.11 | +12.64% | 31 | 72 | 21.88% |
| WYNN240607P00096000 | 2024-05-20 11:16AM EDT | 2024-06-07 | 1.29 | 1.51 | 1.60 | 0.00 | - | 4 | 53 | 24.07% |
| WYNN240614P00096000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 1.94 | 1.86 | 1.94 | 0.00 | - | 2 | 6 | 23.85% |
| WYNN240628P00096000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 2.47 | 2.31 | 2.52 | 0.00 | - | 3 | 4 | 23.76% |
© 2024 Yahoo. Tutti i diritti riservati.