Italia markets close in 3 hours 2 minutes
FTSE MIB
34.519,65 -305,36 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.614,83 +3.984,60 (+6,47%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00097000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 192 | 372 | 0.00% |
| WYNN240531C00097000 | 2024-05-20 1:45PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 73 | 236 | 0.00% |
| WYNN240607C00097000 | 2024-05-20 10:11AM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| WYNN240614C00097000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
| WYNN240628C00097000 | 2024-05-10 9:39AM EDT | 2024-06-28 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00097000 | 2024-05-20 1:54PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 398 | 1.56% |
| WYNN240531P00097000 | 2024-05-20 3:39PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 44 | 52 | 1.56% |
| WYNN240607P00097000 | 2024-05-20 2:27PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| WYNN240614P00097000 | 2024-05-17 11:17AM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| WYNN240628P00097000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.