Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.150,18 +481,94 (+0,76%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00098000 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.42 | -0.45 | -56.25% | 158 | 784 | 23.78% |
| WYNN240531C00098000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.92 | 0.87 | 0.94 | -0.42 | -31.34% | 42 | 766 | 22.90% |
| WYNN240607C00098000 | 2024-05-21 3:41PM EDT | 2024-06-07 | 1.60 | 1.49 | 1.64 | -0.52 | -24.53% | 1 | 563 | 26.42% |
| WYNN240614C00098000 | 2024-05-21 3:40PM EDT | 2024-06-14 | 2.10 | 1.82 | 2.20 | -0.65 | -23.64% | 111 | 306 | 28.05% |
| WYNN240628C00098000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 3.05 | 2.57 | 2.78 | 0.00 | - | 1 | 19 | 27.11% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00098000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.75 | 1.65 | 1.82 | +0.50 | +40.00% | 33 | 215 | 23.49% |
| WYNN240531P00098000 | 2024-05-21 11:17AM EDT | 2024-05-31 | 1.52 | 2.15 | 2.25 | -0.29 | -16.02% | 4 | 90 | 21.31% |
| WYNN240607P00098000 | 2024-05-20 9:36AM EDT | 2024-06-07 | 2.04 | 2.54 | 3.25 | 0.00 | - | 5 | 9 | 28.81% |
| WYNN240614P00098000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 5.00 | 3.00 | 3.65 | 0.00 | - | - | 1 | 28.47% |
| WYNN240628P00098000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 3.04 | 3.40 | 4.60 | 0.00 | - | 20 | 18 | 30.40% |
© 2024 Yahoo. Tutti i diritti riservati.