Italia markets closed
Dow Jones
39.819,34 +12,57 (+0,03%) Nasdaq
16.797,78 +2,90 (+0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.437,96 +2.021,60 (+3,24%) CMC Crypto 200
1.518,56 +30,02 (+2,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524C00099000 | 2024-05-21 11:47AM EDT | 2024-05-24 | 0.38 | 0.38 | 0.42 | -0.09 | -19.15% | 43 | 1,079 | 23.93% |
| WYNN240531C00099000 | 2024-05-21 10:35AM EDT | 2024-05-31 | 1.06 | 0.93 | 0.99 | +0.01 | +0.95% | 12 | 611 | 23.76% |
| WYNN240607C00099000 | 2024-05-20 11:15AM EDT | 2024-06-07 | 1.69 | 1.58 | 1.68 | 0.00 | - | 50 | 526 | 26.86% |
| WYNN240614C00099000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 2.27 | 2.00 | 2.12 | 0.00 | - | 16 | 20 | 27.20% |
| WYNN240628C00099000 | 2024-05-21 10:25AM EDT | 2024-06-28 | 2.93 | 2.60 | 2.88 | +0.49 | +20.08% | 1 | 6 | 27.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240524P00099000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 1.61 | 1.72 | 1.88 | -0.28 | -14.81% | 8 | 123 | 23.93% |
| WYNN240531P00099000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 2.34 | 2.19 | 2.29 | 0.00 | - | 24 | 29 | 21.22% |
| WYNN240607P00099000 | 2024-05-20 11:54AM EDT | 2024-06-07 | 2.55 | 2.68 | 2.87 | 0.00 | - | 15 | 30 | 23.66% |
| WYNN240614P00099000 | 2024-05-16 12:23PM EDT | 2024-06-14 | 3.35 | 3.00 | 3.20 | 0.00 | - | 2 | 7 | 23.39% |
| WYNN240628P00099000 | 2024-05-10 2:33PM EDT | 2024-06-28 | 5.06 | 3.50 | 3.80 | 0.00 | - | - | 1 | 23.54% |
© 2024 Yahoo. Tutti i diritti riservati.