Italia markets closed
Dow Jones
38.503,72 -349,14 (-0,90%) Nasdaq
16.964,63 -55,25 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 2.25 | 6.00 | 0.00 | - | 3 | 3 | 96.00% |
| XHB240621C00101000 | 2024-05-24 10:03AM EDT | 2024-06-21 | 5.10 | 3.10 | 3.20 | 0.00 | - | 2 | 24 | 24.93% |
| XHB240920C00101000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 10.30 | 6.30 | 6.45 | 0.00 | - | 3 | 10 | 25.79% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00101000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.17 | 0.39 | 0.44 | 0.00 | - | 10 | 61 | 24.41% |
| XHB240607P00101000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 0.84 | 1.06 | 1.12 | +0.24 | +40.00% | 6 | 40 | 24.27% |
| XHB240614P00101000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 0.39 | 1.54 | 1.61 | 0.00 | - | - | 1 | 24.39% |
| XHB240621P00101000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 1.72 | 1.81 | 1.85 | +0.40 | +30.30% | 17 | 2,158 | 22.88% |
| XHB240628P00101000 | 2024-05-16 12:59PM EDT | 2024-06-28 | 0.80 | 2.09 | 2.18 | 0.00 | - | - | 6 | 22.97% |
| XHB240705P00101000 | 2024-05-29 9:51AM EDT | 2024-07-05 | 2.23 | 2.29 | 2.37 | +0.85 | +61.59% | 15 | 2 | 22.22% |
| XHB240719P00101000 | 2024-05-29 12:44PM EDT | 2024-07-19 | 2.74 | 2.74 | 2.79 | +0.53 | +23.98% | 19 | 824 | 21.78% |
| XHB240920P00101000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 3.93 | 4.15 | 4.30 | +0.65 | +19.82% | 5 | 647 | 21.34% |
| XHB241220P00101000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 4.70 | 5.85 | 6.15 | 0.00 | - | 58 | 115 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.