Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 3.00 | 7.50 | 0.00 | - | 2 | 13 | 60.96% |
XHB240607C00102500 | 2024-05-16 1:22PM EDT | 2024-06-07 | 6.13 | 2.98 | 7.00 | +6.13 | - | - | 1 | 43.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524P00102500 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.76 | 0.00 | 2.16 | 0.00 | - | - | 21 | 52.64% |
XHB240531P00102500 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 61.23% |
XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.00 | 4.15 | 0.00 | - | 17 | 17 | 63.48% |
XHB240614P00102500 | 2024-05-08 3:18PM EDT | 2024-06-14 | 1.65 | 0.22 | 4.60 | 0.00 | - | 33 | 132 | 58.77% |