Italia markets closed
Dow Jones
38.499,24 -353,62 (-0,91%) Nasdaq
16.962,64 -57,24 (-0,34%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.469,18 -263,37 (-0,42%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00103000 | 2024-05-29 11:21AM EDT | 2024-05-31 | 0.52 | 0.41 | 0.43 | -0.90 | -63.38% | 5 | 37 | 21.19% |
| XHB240607C00103000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 2.36 | 1.14 | 1.19 | 0.00 | - | 1 | 0 | 23.37% |
| XHB240621C00103000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 2.07 | 2.02 | 2.05 | -1.45 | -41.19% | 33 | 1,171 | 23.41% |
| XHB240719C00103000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 4.34 | 3.10 | 3.25 | 0.00 | - | - | 1 | 23.73% |
| XHB240920C00103000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 10.74 | 5.20 | 5.30 | 0.00 | - | 1 | 62 | 24.92% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 7.65 | 11.80 | 0.00 | - | - | 10 | 39.91% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00103000 | 2024-05-29 1:14PM EDT | 2024-05-31 | 1.35 | 1.34 | 1.39 | +0.75 | +125.00% | 13 | 44 | 24.12% |
| XHB240607P00103000 | 2024-05-29 10:42AM EDT | 2024-06-07 | 1.77 | 2.01 | 2.07 | +0.39 | +28.26% | 24 | 26 | 23.68% |
| XHB240614P00103000 | 2024-05-28 2:41PM EDT | 2024-06-14 | 1.88 | 2.45 | 2.54 | 0.00 | - | 28 | 34 | 23.58% |
| XHB240621P00103000 | 2024-05-29 11:19AM EDT | 2024-06-21 | 2.66 | 2.70 | 2.76 | +0.65 | +32.34% | 22 | 1,612 | 21.97% |
| XHB240628P00103000 | 2024-05-29 11:00AM EDT | 2024-06-28 | 2.79 | 3.00 | 3.15 | +0.30 | +12.05% | 2 | 4 | 22.63% |
| XHB240719P00103000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 3.35 | 3.65 | 3.75 | +0.88 | +35.63% | 7 | 24 | 21.39% |
| XHB240920P00103000 | 2024-05-29 11:52AM EDT | 2024-09-20 | 5.05 | 5.00 | 5.20 | +0.70 | +16.09% | 5 | 501 | 20.73% |
| XHB241220P00103000 | 2024-05-22 2:46PM EDT | 2024-12-20 | 5.85 | 6.75 | 7.00 | 0.00 | - | 3 | 18 | 21.38% |
© 2024 Yahoo. Tutti i diritti riservati.