Italia markets close in 1 hour
FTSE MIB
34.166,78 -492,77 (-1,42%) Dow Jones
38.536,85 -316,01 (-0,81%) Nasdaq
16.965,79 -54,10 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
79,72 -0,11 (-0,14%) Bitcoin EUR
62.469,47 -342,48 (-0,55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:106.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00106000 | 2024-05-29 10:15AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.09 | -40.91% | 12 | 150 | 23.83% |
| XHB240607C00106000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.66 | 0.39 | 0.44 | 0.00 | - | 1 | 42 | 22.85% |
| XHB240614C00106000 | 2024-05-28 2:40PM EDT | 2024-06-14 | 1.09 | 0.81 | 0.87 | 0.00 | - | 3 | 84 | 23.73% |
| XHB240621C00106000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 1.17 | 1.08 | 1.13 | -0.79 | -40.31% | 1 | 859 | 22.85% |
| XHB240719C00106000 | 2024-05-23 3:16PM EDT | 2024-07-19 | 2.85 | 2.09 | 2.15 | 0.00 | - | - | 41 | 22.71% |
| XHB240920C00106000 | 2024-05-24 4:01PM EDT | 2024-09-20 | 5.15 | 4.05 | 4.20 | 0.00 | - | 4 | 9,335 | 24.44% |
| XHB241220C00106000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 9.77 | 6.45 | 6.80 | 0.00 | - | 2 | 2 | 26.76% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00106000 | 2024-05-29 10:08AM EDT | 2024-05-31 | 3.55 | 3.40 | 3.50 | +1.05 | +42.00% | 4 | 91 | 30.57% |
| XHB240607P00106000 | 2024-05-28 2:58PM EDT | 2024-06-07 | 3.00 | 3.65 | 3.80 | 0.00 | - | 1 | 37 | 23.66% |
| XHB240614P00106000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 1.74 | 4.00 | 4.15 | 0.00 | - | - | 1 | 23.19% |
| XHB240621P00106000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 4.38 | 4.20 | 4.30 | +0.73 | +20.00% | 1 | 886 | 21.22% |
| XHB240628P00106000 | 2024-05-23 9:38AM EDT | 2024-06-28 | 3.37 | 4.50 | 4.60 | 0.00 | - | 1 | 2 | 21.53% |
| XHB240719P00106000 | 2024-05-28 2:47PM EDT | 2024-07-19 | 4.60 | 4.80 | 5.20 | 0.00 | - | 1 | 101 | 20.86% |
| XHB240920P00106000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 5.60 | 6.35 | 6.55 | 0.00 | - | 5 | 164 | 20.15% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 24.10% |
© 2024 Yahoo. Tutti i diritti riservati.