Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524C00106500 | 2024-05-13 3:47PM EDT | 2024-05-24 | 2.04 | 1.42 | 1.69 | 0.00 | - | 1 | 48 | 24.32% |
XHB240531C00106500 | 2024-04-17 10:44AM EDT | 2024-05-31 | 1.72 | 0.38 | 5.00 | 0.00 | - | - | 4 | 57.93% |
XHB240607C00106500 | 2024-05-03 9:37AM EDT | 2024-06-07 | 3.14 | 0.60 | 5.05 | 0.00 | - | 3 | 3 | 47.21% |
XHB240614C00106500 | 2024-05-06 12:44PM EDT | 2024-06-14 | 3.60 | 0.55 | 5.25 | 0.00 | - | 2 | 8 | 42.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524P00106500 | 2024-05-17 12:37PM EDT | 2024-05-24 | 0.95 | 0.17 | 1.42 | +0.95 | - | 9 | 11 | 31.74% |
XHB240531P00106500 | 2024-05-17 9:41AM EDT | 2024-05-31 | 1.36 | 0.04 | 4.85 | +1.36 | - | 2 | 0 | 64.43% |
XHB240607P00106500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.89 | 0.19 | 4.75 | 0.00 | - | - | 13 | 50.93% |