Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.573,12 -833,82 (-1,32%) CMC Crypto 200
1.456,16 -28,53 (-1,92%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:108.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00108000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 123 | 125.39% |
| XHB240607C00108000 | 2024-05-22 11:16AM EDT | 2024-06-07 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 68.65% |
| XHB240614C00108000 | 2024-05-29 10:37AM EDT | 2024-06-14 | 0.47 | 0.06 | 4.70 | -0.14 | -22.95% | 1 | 114 | 52.42% |
| XHB240621C00108000 | 2024-05-29 2:28PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.80 | -0.25 | -30.86% | 10 | 6,197 | 68.51% |
| XHB240628C00108000 | 2024-05-23 9:51AM EDT | 2024-06-28 | 1.30 | 0.01 | 4.85 | 0.00 | - | 1 | 6 | 60.72% |
| XHB240719C00108000 | 2024-05-23 2:01PM EDT | 2024-07-19 | 2.03 | 0.05 | 4.90 | 0.00 | - | 7 | 886 | 47.22% |
| XHB240920C00108000 | 2024-05-24 11:03AM EDT | 2024-09-20 | 4.50 | 1.55 | 6.00 | 0.00 | - | 9 | 551 | 36.65% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 6.90 | 11.00 | 0.00 | - | 5 | 6 | 43.77% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00108000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 4.40 | 3.10 | 8.05 | 0.00 | - | 1 | 14 | 119.73% |
| XHB240607P00108000 | 2024-05-29 2:48PM EDT | 2024-06-07 | 6.05 | 3.30 | 7.95 | +1.51 | +33.26% | 1 | 32 | 63.92% |
| XHB240614P00108000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.48 | 3.30 | 7.95 | 0.00 | - | 28 | 43 | 49.02% |
| XHB240621P00108000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 4.12 | 3.60 | 8.40 | 0.00 | - | 1 | 227 | 46.00% |
| XHB240628P00108000 | 2024-05-23 9:38AM EDT | 2024-06-28 | 4.59 | 3.50 | 8.20 | 0.00 | - | 1 | 13 | 38.64% |
| XHB240719P00108000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 4.15 | 4.30 | 8.85 | 0.00 | - | - | 47 | 34.41% |
| XHB240920P00108000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 5.40 | 5.30 | 10.05 | 0.00 | - | 8 | 204 | 28.65% |
| XHB241220P00108000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 6.95 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 26.27% |
© 2024 Yahoo. Tutti i diritti riservati.