Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.990,25 -451,26 (-0,73%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00112000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 0.51 | 0.00 | 3.15 | 0.00 | - | 1 | 3 | 61.91% |
| XHB240531C00112000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.91 | 0.00 | 3.65 | 0.00 | - | 2 | 3 | 69.68% |
| XHB240607C00112000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 0.75 | 0.00 | 3.15 | 0.00 | - | 1 | 116 | 50.98% |
| XHB240614C00112000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 1.61 | 0.02 | 4.85 | 0.00 | - | 1 | 8 | 58.96% |
| XHB240621C00112000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.96 | 0.02 | 4.90 | -0.02 | -2.04% | 8 | 703 | 52.93% |
| XHB240920C00112000 | 2024-05-17 11:09AM EDT | 2024-09-20 | 3.95 | 1.57 | 6.35 | +0.38 | +10.64% | 7 | 108 | 33.47% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 4.70 | 8.80 | 0.00 | - | 55 | 101 | 32.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00112000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 3.74 | 2.55 | 6.95 | +3.74 | - | - | 1 | 39.99% |
| XHB240621P00112000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 3.90 | 3.10 | 7.80 | 0.00 | - | 1 | 7 | 37.65% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 4.70 | 9.65 | 0.00 | - | 24 | 74 | 27.29% |
© 2024 Yahoo. Tutti i diritti riservati.