Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
60.990,25 -451,26 (-0,73%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00113000 | 2024-05-14 1:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 3.25 | 0.00 | - | 2 | 2 | 68.60% |
| XHB240531C00113000 | 2024-05-17 1:10PM EDT | 2024-05-31 | 0.12 | 0.01 | 3.40 | -0.31 | -72.09% | 13 | 14 | 70.75% |
| XHB240614C00113000 | 2024-05-15 1:47PM EDT | 2024-06-14 | 1.33 | 0.00 | 4.20 | 0.00 | - | 10 | 1 | 56.30% |
| XHB240621C00113000 | 2024-05-17 12:55PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.80 | -0.11 | -13.41% | 10 | 706 | 54.91% |
| XHB240628C00113000 | 2024-05-17 2:56PM EDT | 2024-06-28 | 0.95 | 0.17 | 2.39 | +0.95 | - | 1 | 0 | 32.26% |
| XHB240920C00113000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 3.60 | 1.56 | 6.50 | +0.23 | +6.82% | 8 | 50 | 35.55% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 30.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 3.95 | 8.70 | 0.00 | - | 4 | 31 | 39.43% |
| XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 6.25 | 11.20 | 0.00 | - | 24 | 74 | 30.98% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 42.07% |
© 2024 Yahoo. Tutti i diritti riservati.