Italia markets close in 3 hours 49 minutes
FTSE MIB
34.283,41 -376,14 (-1,09%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00114000 | 2024-05-24 11:38AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| XHB240607C00114000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XHB240614C00114000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XHB240621C00114000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| XHB240628C00114000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| XHB240719C00114000 | 2024-05-28 12:15PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| XHB240920C00114000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 36 | 201 | 3.13% |
| XHB241220C00114000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 24 | 116 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| XHB240719P00114000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.