Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
61.017,50 -651,64 (-1,06%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 33.50% |
| XHB240531C00115000 | 2024-05-15 4:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 53.05% |
| XHB240614C00115000 | 2024-05-15 12:06PM EDT | 2024-06-14 | 0.75 | 0.00 | 3.30 | 0.00 | - | 180 | 144 | 53.80% |
| XHB240621C00115000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.41 | 0.22 | 1.25 | -0.12 | -22.64% | 45 | 3,475 | 29.64% |
| XHB240628C00115000 | 2024-05-13 1:10PM EDT | 2024-06-28 | 0.75 | 0.00 | 4.05 | +0.75 | - | 1 | 1 | 49.27% |
| XHB240719C00115000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 1.94 | 0.05 | 5.00 | 0.00 | - | 6 | 55 | 45.73% |
| XHB240920C00115000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 2.89 | 0.85 | 5.70 | -0.36 | -11.08% | 2 | 217 | 35.10% |
| XHB241220C00115000 | 2024-05-17 10:24AM EDT | 2024-12-20 | 5.40 | 3.25 | 7.60 | -0.40 | -6.90% | 23 | 218 | 32.59% |
| XHB250117C00115000 | 2024-05-17 11:28AM EDT | 2025-01-17 | 5.80 | 3.15 | 7.55 | +0.60 | +11.54% | 16 | 138 | 30.51% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 3.10 | 13.10 | 0.00 | - | 18 | 97 | 41.41% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 24.07% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 5.30 | 9.85 | 0.00 | - | 6 | 3 | 36.91% |
| XHB240719P00115000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 8.50 | 6.85 | 10.40 | +8.50 | - | 3 | 0 | 30.93% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 24.67% |
| XHB250117P00115000 | 2024-05-17 11:46AM EDT | 2025-01-17 | 11.60 | 8.55 | 13.15 | +0.10 | +0.87% | 11 | 3 | 24.02% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.