Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524C00116000 | 2024-05-14 9:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 74.12% |
XHB240607C00116000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 0.21 | 0.00 | 2.68 | 0.00 | - | - | 0 | 58.67% |
XHB240614C00116000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 0.28 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 47.73% |
XHB240628C00116000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 0.93 | 0.07 | 3.80 | +0.93 | - | - | 1 | 49.62% |
XHB240920C00116000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 2.84 | 0.45 | 5.40 | 0.00 | - | 2 | 89 | 35.18% |