Italia markets closed
Dow Jones
38.503,47 -349,39 (-0,90%) Nasdaq
16.965,25 -54,63 (-0,32%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0817 -0,0045 (-0,41%) Bitcoin EUR
62.429,93 -285,70 (-0,46%) CMC Crypto 200
1.451,95 -32,75 (-2,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 21.55 | 22.45 | 0.00 | - | 2 | 66 | 59.13% |
| XHB240719C00080000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 27.20 | 22.40 | 22.55 | 0.00 | - | - | 1 | 42.68% |
| XHB240920C00080000 | 2024-05-23 3:25PM EDT | 2024-09-20 | 24.80 | 23.15 | 23.40 | 0.00 | - | 4 | 7 | 38.51% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 61.80% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 25.52 | 24.70 | 25.05 | -3.93 | -13.34% | 1 | 588 | 36.23% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 122.66% |
| XHB240621P00080000 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1 | 6,040 | 43.36% |
| XHB240628P00080000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 42.38% |
| XHB240719P00080000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.66 | 0.00 | - | 3 | 17 | 50.78% |
| XHB240920P00080000 | 2024-05-16 1:30PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.48 | 0.00 | - | 6 | 1,766 | 29.76% |
| XHB241220P00080000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.85 | 1.04 | 1.28 | 0.00 | - | 50 | 746 | 28.93% |
| XHB250117P00080000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 1.21 | 1.33 | 1.54 | 0.00 | - | 5 | 1,045 | 28.80% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 1.74 | 2.05 | 0.00 | - | 2 | 74 | 28.19% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.20 | 10.00 | 0.00 | - | 3 | 30 | 41.69% |
© 2024 Yahoo. Tutti i diritti riservati.