Italia markets open in 8 hours 6 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0804 -0,0056 (-0,52%) Bitcoin EUR
62.579,40 -831,75 (-1,31%) CMC Crypto 200
1.456,01 -28,68 (-1,93%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531C00093000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 11.80 | 6.90 | 11.75 | 0.00 | - | - | 1 | 67.77% |
| XHB240621C00093000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 14.15 | 7.60 | 12.25 | 0.00 | - | 1 | 3 | 67.21% |
| XHB240719C00093000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 14.55 | 8.05 | 12.55 | 0.00 | - | - | 1 | 48.02% |
| XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 25.60% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00093000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 0.32 | 0.00 | 4.80 | +0.16 | +100.00% | 1 | 219 | 59.01% |
| XHB240719P00093000 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.77 | 0.02 | 4.85 | +0.14 | +22.22% | 4 | 4 | 59.18% |
| XHB240920P00093000 | 2024-05-29 11:55AM EDT | 2024-09-20 | 1.83 | 0.07 | 4.80 | +0.33 | +22.00% | 1 | 47 | 39.55% |
| XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 23.98% |
| XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 33.78% |
© 2024 Yahoo. Tutti i diritti riservati.