Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.271,05 -184,56 (-0,30%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00095000 | 2024-05-15 11:48AM EDT | 2024-05-24 | 14.88 | 9.80 | 14.45 | 0.00 | - | 4 | 2 | 129.35% |
| XHB240531C00095000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 12.04 | 9.80 | 14.45 | 0.00 | - | - | 2 | 87.89% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 10.30 | 15.10 | 0.00 | - | 1 | 1 | 79.61% |
| XHB240621C00095000 | 2024-05-16 12:24PM EDT | 2024-06-21 | 13.65 | 10.55 | 15.10 | 0.00 | - | 2 | 4,694 | 61.06% |
| XHB240719C00095000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 15.63 | 11.35 | 15.85 | +15.63 | - | - | 1 | 50.68% |
| XHB240920C00095000 | 2024-05-13 2:52PM EDT | 2024-09-20 | 14.76 | 12.05 | 16.60 | 0.00 | - | 2 | 11 | 39.42% |
| XHB241220C00095000 | 2024-05-10 2:23PM EDT | 2024-12-20 | 17.23 | 14.40 | 19.05 | 0.00 | - | 5 | 6 | 38.84% |
| XHB250117C00095000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 19.40 | 15.05 | 19.70 | 0.00 | - | 1 | 850 | 38.71% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 21.40 | 31.35 | 0.00 | - | 2 | 75 | 48.45% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00095000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 18 | 80.57% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 76.61% |
| XHB240607P00095000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 3.15 | 0.00 | - | 1 | 13 | 60.64% |
| XHB240614P00095000 | 2024-05-07 2:47PM EDT | 2024-06-14 | 0.42 | 0.00 | 3.20 | 0.00 | - | - | 1 | 52.52% |
| XHB240621P00095000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.60 | +0.02 | +8.70% | 2 | 4,219 | 46.80% |
| XHB240628P00095000 | 2024-05-16 12:59PM EDT | 2024-06-28 | 0.29 | 0.00 | 3.75 | +0.29 | - | - | 6 | 62.95% |
| XHB240719P00095000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 0.63 | 0.11 | 3.35 | +0.13 | +26.00% | 5 | 150 | 48.32% |
| XHB240920P00095000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 1.56 | 0.04 | 4.80 | +0.18 | +13.04% | 1 | 211 | 41.24% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 1.28 | 5.75 | 0.00 | - | 11 | 316 | 34.83% |
| XHB250117P00095000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 3.42 | 0.63 | 5.25 | 0.00 | - | 1 | 359 | 31.07% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 1.50 | 11.50 | 0.00 | - | 2 | 32 | 46.08% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 3.55 | 13.55 | 0.00 | - | 1 | 10 | 36.95% |
© 2024 Yahoo. Tutti i diritti riservati.