Italia markets close in 3 hours 49 minutes
FTSE MIB
34.284,58 -374,97 (-1,08%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.489,14 -434,45 (-0,69%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00096000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| XHB240719C00096000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 0.00% |
| XHB240920C00096000 | 2024-05-10 1:37PM EDT | 2024-09-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| XHB240614P00096000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XHB240621P00096000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 6.25% |
| XHB240628P00096000 | 2024-05-23 3:46PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XHB240719P00096000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| XHB240920P00096000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 3.13% |
| XHB241220P00096000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.